(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-22 | 00:00:00 | 3.167,70 | 3.172,99 | 3.152,07 | 3.160,74 | 0 | | 2000-08-23 | 00:00:00 | 3.151,56 | 3.173,64 | 3.143,41 | 3.162,30 | 0 | | 2000-08-24 | 00:00:00 | 3.153,52 | 3.173,84 | 3.151,07 | 3.164,76 | 0 | | 2000-08-25 | 00:00:00 | 3.161,82 | 3.191,97 | 3.154,75 | 3.162,99 | 0 | | 2000-08-28 | 00:00:00 | 3.161,08 | 3.172,79 | 3.149,27 | 3.172,03 | 0 | | 2000-08-29 | 00:00:00 | 3.179,29 | 3.192,73 | 3.158,58 | 3.161,02 | 0 | | 2000-08-30 | 00:00:00 | 3.151,90 | 3.159,88 | 3.129,30 | 3.134,80 | 0 | | 2000-08-31 | 00:00:00 | 3.135,27 | 3.143,46 | 3.115,03 | 3.132,52 | 0 | | 2000-09-01 | 00:00:00 | 3.136,56 | 3.148,73 | 3.106,95 | 3.125,41 | 0 | | 2000-09-04 | 00:00:00 | 3.139,09 | 3.148,35 | 3.113,61 | 3.121,96 | 0 | | 2000-09-05 | 00:00:00 | 3.120,48 | 3.122,62 | 3.082,86 | 3.102,87 | 0 | | 2000-09-06 | 00:00:00 | 3.102,79 | 3.114,52 | 3.096,49 | 3.103,66 | 0 | | 2000-09-07 | 00:00:00 | 3.095,32 | 3.101,56 | 3.065,66 | 3.071,21 | 0 | | 2000-09-08 | 00:00:00 | 3.074,46 | 3.081,58 | 3.039,26 | 3.049,34 | 0 | | 2000-09-11 | 00:00:00 | 3.040,36 | 3.049,06 | 3.014,04 | 3.048,71 | 0 | | 2000-09-12 | 00:00:00 | 3.047,90 | 3.070,31 | 3.045,59 | 3.048,86 | 0 | | 2000-09-13 | 00:00:00 | 3.050,02 | 3.053,48 | 3.028,88 | 3.049,59 | 0 | | 2000-09-14 | 00:00:00 | 3.042,43 | 3.059,06 | 3.031,43 | 3.046,69 | 0 | | 2000-09-15 | 00:00:00 | 3.044,55 | 3.045,34 | 3.014,58 | 3.022,05 | 0 | | 2000-09-18 | 00:00:00 | 3.027,26 | 3.027,26 | 2.975,63 | 2.986,49 | 0 | | 2000-09-19 | 00:00:00 | 2.983,12 | 2.983,13 | 2.942,89 | 2.953,51 | 0 | | 2000-09-20 | 00:00:00 | 2.958,15 | 2.990,11 | 2.958,15 | 2.975,05 | 0 | | 2000-09-21 | 00:00:00 | 2.972,41 | 2.995,22 | 2.957,27 | 2.976,60 | 0 | | 2000-09-22 | 00:00:00 | 2.973,03 | 2.980,67 | 2.942,74 | 2.973,68 | 0 | | 2000-09-25 | 00:00:00 | 2.993,94 | 3.000,25 | 2.971,89 | 2.974,83 | 0 | | 2000-09-26 | 00:00:00 | 2.969,55 | 2.983,46 | 2.963,34 | 2.979,19 | 0 | | 2000-09-27 | 00:00:00 | 2.975,34 | 3.019,22 | 2.972,76 | 3.007,82 | 0 | | 2000-09-28 | 00:00:00 | 3.012,26 | 3.030,98 | 3.007,37 | 3.018,07 | 0 | | 2000-09-29 | 00:00:00 | 3.031,15 | 3.070,77 | 3.021,96 | 3.056,01 | 0 | | 2000-10-02 | 00:00:00 | 3.039,17 | 3.096,21 | 3.031,57 | 3.091,10 | 0 | | 2000-10-03 | 00:00:00 | 3.087,33 | 3.115,60 | 3.086,71 | 3.094,86 | 0 | | 2000-10-04 | 00:00:00 | 3.089,24 | 3.110,39 | 3.078,02 | 3.089,16 | 0 | | 2000-10-05 | 00:00:00 | 3.084,24 | 3.106,63 | 3.083,94 | 3.094,32 | 0 | | 2000-10-06 | 00:00:00 | 3.084,51 | 3.114,24 | 3.060,32 | 3.060,32 | 0 | | 2000-10-09 | 00:00:00 | 3.060,32 | 3.060,32 | 2.993,91 | 3.007,02 | 0 | | 2000-10-10 | 00:00:00 | 3.007,57 | 3.034,27 | 2.998,29 | 3.012,29 | 0 | | 2000-10-11 | 00:00:00 | 3.000,64 | 3.009,28 | 2.989,13 | 3.005,85 | 0 | | 2000-10-12 | 00:00:00 | 3.000,49 | 3.032,08 | 2.958,28 | 2.988,35 | 0 | | 2000-10-13 | 00:00:00 | 2.961,04 | 3.011,50 | 2.952,09 | 3.011,43 | 0 | | 2000-10-16 | 00:00:00 | 3.022,40 | 3.052,19 | 3.022,31 | 3.038,36 | 0 | | 2000-10-17 | 00:00:00 | 3.033,01 | 3.042,66 | 3.005,22 | 3.006,17 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
